Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:7600.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 5,091 | 2024-07-19 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 2,325.60 | 0.00 | - | 10 | 32 |
| 0.10 | 0.00 | - | 3 | 140 | 2024-09-20 | 2,017.35 | 0.00 | - | 1 | 106 |
| 0.20 | 0.00 | - | 10 | 51 | 2024-10-18 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.39 | 0.00 | - | 10 | 554 | 2024-11-15 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.40 | 0.00 | - | 51 | 5,086 | 2024-12-20 | 1,933.18 | 0.00 | - | 1 | 22 |
| 0.70 | 0.00 | - | 2 | 201 | 2025-01-17 | 2,351.37 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 20 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 212 | 2025-04-17 | - | - | - | - | - |
| 1.45 | -0.33 | -18.54% | 2 | 3 | 2025-05-16 | - | - | - | - | - |
| 2.00 | -0.63 | -23.95% | 4 | 3,239 | 2025-06-20 | 2,343.77 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 877 | 2025-12-19 | 1,833.09 | 0.00 | - | 1 | 13 |
| 65.33 | 0.00 | - | 10 | 316 | 2026-12-18 | 2,026.80 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | 1 | 296 | 2027-12-17 | 1,640.11 | 0.00 | - | 3 | 1 |
| 291.20 | 0.00 | - | 5 | 6 | 2028-12-15 | - | - | - | - | - |
| 440.00 | 0.00 | - | 1 | 0 | 2029-12-21 | 1,321.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.